Soc. Generale Knock-Out BMW/ DE000CL7B6S8 /
| 17/06/2024 10:50:50 | Chg. +0.030 | Volume | Bid11:17:16 | Ask11:17:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +0.55% | 0 Turnover: 0.000 |
5.480Bid Size: 35,000 | 5.490Ask Size: 35,000 | 5.510 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:50:50 | 5.460 | 0 |
| 17/06/2024 | 10:19:29 | 5.470 | 0 |
| 17/06/2024 | 09:48:35 | 5.460 | 0 |
| 17/06/2024 | 09:14:00 | 5.510 | 0 |
| 17/06/2024 | 08:55:33 | 5.510 | 0 |
| 14/06/2024 | 21:47:20 | 5.430 | 0 |
| 14/06/2024 | 20:26:58 | 5.450 | 0 |
| 14/06/2024 | 19:11:06 | 5.460 | 0 |
| 14/06/2024 | 18:05:01 | 5.460 | 0 |
| 14/06/2024 | 17:00:03 | 5.470 | 0 |
| 14/06/2024 | 16:47:19 | 5.460 | 0 |
| 14/06/2024 | 15:55:19 | 5.500 | 0 |
| 14/06/2024 | 15:50:09 | 5.510 | 0 |
All quotes in EUR
