Soc. Generale Knock-Out BMW/ DE000CL7B6S8 /
| 9/26/2024 5:37:58 PM | Chg. +0.29 | Volume | Bid6:40:22 PM | Ask6:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +6.79% | - Turnover: - |
4.56Bid Size: 4,000 | 4.59Ask Size: 4,000 | 4.58 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:37:58 PM | 4.56 | 0 |
| 9/26/2024 | 4:41:57 PM | 4.55 | 0 |
| 9/26/2024 | 3:44:37 PM | 4.57 | 0 |
| 9/26/2024 | 2:43:50 PM | 4.58 | 0 |
| 9/26/2024 | 1:43:02 PM | 4.52 | 0 |
| 9/26/2024 | 12:37:43 PM | 4.51 | 0 |
| 9/26/2024 | 11:39:30 AM | 4.51 | 0 |
| 9/26/2024 | 8:52:08 AM | 4.37 | 0 |
| 9/25/2024 | 5:38:15 PM | 4.27 | 0 |
| 9/25/2024 | 4:42:42 PM | 4.29 | 0 |
| 9/25/2024 | 3:44:26 PM | 4.30 | 0 |
| 9/25/2024 | 2:43:04 PM | 4.35 | 0 |
| 9/25/2024 | 1:39:18 PM | 4.39 | 0 |
All quotes in EUR
