Soc. Generale Knock-Out BMRN/ DE000SV1ZXJ0 /
| 9/20/2024 9:48:49 PM | Chg. +0.080 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +2.19% | 0 Turnover: 0.000 |
3.730Bid Size: 6,000 | 3.740Ask Size: 6,000 | 3.780 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:48:49 PM | 3.740 | 0 |
| 9/20/2024 | 9:07:04 PM | 3.780 | 0 |
| 9/20/2024 | 8:00:53 PM | 3.750 | 0 |
| 9/20/2024 | 6:53:37 PM | 3.730 | 0 |
| 9/20/2024 | 5:42:30 PM | 3.700 | 0 |
| 9/20/2024 | 4:26:16 PM | 3.650 | 0 |
| 9/20/2024 | 3:21:02 PM | 3.600 | 0 |
| 9/20/2024 | 3:18:51 PM | 3.600 | 0 |
| 9/20/2024 | 3:08:35 PM | 3.620 | 0 |
| 9/20/2024 | 2:15:16 PM | 3.630 | 0 |
| 9/20/2024 | 1:01:02 PM | 3.620 | 0 |
| 9/20/2024 | 11:56:57 AM | 3.620 | 0 |
| 9/20/2024 | 10:55:39 AM | 3.620 | 0 |
All quotes in EUR
