Soc. Generale Knock-Out BION/ DE000SU0A3X0 /
| 31/05/2024 21:49:15 | Chg. +0.310 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 22.780EUR | +1.38% | 0 Turnover: 0.000 |
22.800Bid Size: 200 | 23.420Ask Size: 200 | 22.950 | 22.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:49:15 | 22.780 | 0 |
| 31/05/2024 | 21:18:56 | 22.760 | 0 |
| 31/05/2024 | 20:12:35 | 22.740 | 0 |
| 31/05/2024 | 19:09:39 | 22.720 | 0 |
| 31/05/2024 | 17:53:01 | 22.730 | 0 |
| 31/05/2024 | 16:51:44 | 22.950 | 0 |
| 31/05/2024 | 16:35:31 | 22.930 | 0 |
| 31/05/2024 | 16:27:37 | 22.950 | 0 |
| 31/05/2024 | 15:38:46 | 22.920 | 0 |
| 31/05/2024 | 14:26:23 | 22.730 | 0 |
| 31/05/2024 | 13:22:48 | 22.850 | 0 |
| 31/05/2024 | 12:12:53 | 22.790 | 0 |
| 31/05/2024 | 11:27:58 | 22.810 | 0 |
All quotes in EUR
