Soc. Generale Knock-Out BION/ DE000SH4FSL0 /
| 20/09/2024 21:35:53 | Chg. +0.040 | Volume | Bid21:54:33 | Ask21:54:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +1.05% | 0 Turnover: 0.000 |
3.840Bid Size: 1,000 | 3.900Ask Size: 1,000 | 3.880 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:53 | 3.840 | 0 |
| 20/09/2024 | 21:14:59 | 3.840 | 0 |
| 20/09/2024 | 20:09:17 | 3.840 | 0 |
| 20/09/2024 | 19:01:21 | 3.840 | 0 |
| 20/09/2024 | 17:49:17 | 3.840 | 0 |
| 20/09/2024 | 16:43:36 | 3.860 | 0 |
| 20/09/2024 | 15:29:27 | 3.860 | 0 |
| 20/09/2024 | 15:15:04 | 3.880 | 0 |
| 20/09/2024 | 14:21:24 | 3.840 | 0 |
| 20/09/2024 | 13:19:36 | 3.830 | 0 |
| 20/09/2024 | 12:16:29 | 3.840 | 0 |
| 20/09/2024 | 11:11:19 | 3.830 | 0 |
| 20/09/2024 | 09:59:25 | 3.820 | 0 |
All quotes in EUR
