Soc. Generale Knock-Out BION/ DE000SH4FSM8 /
| 20/09/2024 21:36:24 | Chg. +0.040 | Volume | Bid21:49:29 | Ask21:49:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +1.41% | 0 Turnover: 0.000 |
2.880Bid Size: 1,100 | 2.940Ask Size: 1,100 | 2.920 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:24 | 2.880 | 0 |
| 20/09/2024 | 20:31:36 | 2.880 | 0 |
| 20/09/2024 | 19:16:23 | 2.880 | 0 |
| 20/09/2024 | 17:59:54 | 2.880 | 0 |
| 20/09/2024 | 16:48:42 | 2.900 | 0 |
| 20/09/2024 | 15:45:49 | 2.920 | 0 |
| 20/09/2024 | 15:17:19 | 2.910 | 0 |
| 20/09/2024 | 15:13:20 | 2.920 | 0 |
| 20/09/2024 | 14:30:58 | 2.880 | 0 |
| 20/09/2024 | 13:25:40 | 2.870 | 0 |
| 20/09/2024 | 12:12:29 | 2.880 | 0 |
| 20/09/2024 | 11:00:05 | 2.870 | 0 |
| 20/09/2024 | 09:52:07 | 2.850 | 0 |
All quotes in EUR
