Soc. Generale Knock-Out Bilfinger.../ DE000SQ354H7 /
| 5/22/2024 5:45:22 PM | Chg. +0.200 | Volume | Bid6:06:57 PM | Ask6:06:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | +0.64% | 0 Turnover: 0.000 |
31.270Bid Size: 250 | 31.470Ask Size: 250 | 31.530 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:45:22 PM | 31.270 | 0 |
| 5/22/2024 | 4:29:45 PM | 31.530 | 0 |
| 5/22/2024 | 3:22:27 PM | 31.490 | 0 |
| 5/22/2024 | 2:19:31 PM | 31.380 | 0 |
| 5/22/2024 | 1:11:46 PM | 31.180 | 0 |
| 5/22/2024 | 1:06:32 PM | 31.020 | 0 |
| 5/22/2024 | 12:06:36 PM | 31.060 | 0 |
| 5/22/2024 | 11:00:57 AM | 31.210 | 0 |
| 5/22/2024 | 9:55:31 AM | 30.920 | 0 |
| 5/22/2024 | 9:33:56 AM | 30.890 | 0 |
| 5/22/2024 | 8:44:31 AM | 30.970 | 0 |
| 5/22/2024 | 8:18:24 AM | 31.020 | 0 |
| 5/21/2024 | 9:50:50 PM | 31.070 | 0 |
All quotes in EUR
