Soc. Generale Knock-Out Bilfinger.../ DE000SQ354H7 /
| 15/05/2024 20:08:58 | Chg. +2.110 | Volume | Bid20:40:25 | Ask20:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 28.310EUR | +8.05% | 0 Turnover: 0.000 |
28.360Bid Size: 250 | 28.560Ask Size: 250 | 29.160 | 26.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:08:58 | 28.310 | 0 |
| 15/05/2024 | 18:54:24 | 28.600 | 0 |
| 15/05/2024 | 17:42:47 | 28.630 | 0 |
| 15/05/2024 | 16:33:20 | 28.530 | 0 |
| 15/05/2024 | 15:25:02 | 28.200 | 0 |
| 15/05/2024 | 14:42:56 | 27.330 | 0 |
| 15/05/2024 | 14:18:14 | 27.650 | 0 |
| 15/05/2024 | 13:17:49 | 27.030 | 0 |
| 15/05/2024 | 12:03:44 | 27.520 | 0 |
| 15/05/2024 | 10:57:37 | 27.810 | 0 |
| 15/05/2024 | 10:10:28 | 29.070 | 0 |
| 15/05/2024 | 09:51:52 | 29.150 | 0 |
| 15/05/2024 | 09:30:34 | 29.160 | 0 |
All quotes in EUR
