Soc. Generale Knock-Out BAYN/ DE000SU0X1X7 /
| 6/11/2024 5:41:55 PM | Chg. -0.37 | Volume | Bid6:50:00 PM | Ask6:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.46EUR | -1.96% | - Turnover: - |
18.49Bid Size: 2,000 | 18.58Ask Size: 2,000 | 18.85 | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:41:55 PM | 18.46 | 0 |
| 6/11/2024 | 4:44:00 PM | 18.47 | 0 |
| 6/11/2024 | 3:47:26 PM | 18.30 | 0 |
| 6/11/2024 | 2:44:48 PM | 18.51 | 0 |
| 6/11/2024 | 1:43:38 PM | 18.51 | 0 |
| 6/11/2024 | 12:39:25 PM | 18.60 | 0 |
| 6/11/2024 | 11:42:31 AM | 18.66 | 0 |
| 6/11/2024 | 9:33:42 AM | 18.85 | 0 |
| 6/10/2024 | 5:41:21 PM | 18.83 | 0 |
| 6/10/2024 | 4:43:38 PM | 18.92 | 0 |
| 6/10/2024 | 3:47:33 PM | 18.92 | 0 |
| 6/10/2024 | 2:44:58 PM | 19.07 | 0 |
| 6/10/2024 | 1:44:35 PM | 19.03 | 0 |
All quotes in EUR
