Soc. Generale Knock-Out Banco Bil.../ DE000SQ13KB3 /
| 31.05.2024 13:04:22 | Diff. +0.020 | Volumen | Geld13:42:34 | Brief13:42:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.850EUR | +0.34% | 0 Umsatz: 0.000 |
5.860Geld Vol: 15'000 | 5.870Brief Vol: 15'000 | 5.850 | 5.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 13:04:22 | 5.850 | 0 |
| 31.05.2024 | 11:50:51 | 5.850 | 0 |
| 31.05.2024 | 11:20:27 | 5.830 | 0 |
| 31.05.2024 | 10:50:53 | 5.830 | 0 |
| 31.05.2024 | 09:49:28 | 5.840 | 0 |
| 31.05.2024 | 09:27:21 | 5.810 | 0 |
| 31.05.2024 | 08:52:22 | 5.840 | 0 |
| 31.05.2024 | 08:40:04 | 5.760 | 0 |
| 30.05.2024 | 21:35:50 | 5.830 | 0 |
| 30.05.2024 | 20:22:29 | 5.840 | 0 |
| 30.05.2024 | 19:13:49 | 5.850 | 0 |
| 30.05.2024 | 18:08:45 | 5.830 | 0 |
| 30.05.2024 | 16:52:21 | 5.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
