Soc. Generale Knock-Out BAC/ DE000SW76PT9 /
| 6/3/2024 7:48:26 PM | Chg. -0.11 | Volume | Bid7:58:30 PM | Ask7:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.44EUR | -1.68% | - Turnover: - |
6.47Bid Size: 25,000 | -Ask Size: - | 6.87 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:48:26 PM | 6.44 | 0 |
| 6/3/2024 | 6:47:37 PM | 6.32 | 0 |
| 6/3/2024 | 5:56:40 PM | 6.32 | 0 |
| 6/3/2024 | 4:54:22 PM | 6.60 | 0 |
| 6/3/2024 | 3:52:59 PM | 6.74 | 0 |
| 6/3/2024 | 2:45:32 PM | 6.87 | 0 |
| 6/3/2024 | 11:54:31 AM | 6.86 | 0 |
| 6/3/2024 | 9:55:13 AM | 6.81 | 0 |
| 5/31/2024 | 9:38:11 PM | 6.55 | 0 |
| 5/31/2024 | 8:38:00 PM | 6.52 | 0 |
| 5/31/2024 | 7:38:35 PM | 6.36 | 0 |
| 5/31/2024 | 6:38:43 PM | 6.18 | 0 |
| 5/31/2024 | 5:47:00 PM | 6.24 | 0 |
All quotes in EUR
