Soc. Generale Knock-Out BAC/ DE000SU0D900 /
| 5/29/2024 9:23:58 AM | Chg. -0.29 | Volume | Bid9:35:07 AM | Ask9:35:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.76EUR | -1.32% | - Turnover: - |
21.70Bid Size: 1,000 | 21.85Ask Size: 1,000 | 21.76 | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:23:58 AM | 21.76 | 0 |
| 5/28/2024 | 9:37:41 PM | 22.05 | 0 |
| 5/28/2024 | 8:37:49 PM | 21.86 | 0 |
| 5/28/2024 | 7:38:22 PM | 21.98 | 0 |
| 5/28/2024 | 6:38:15 PM | 22.10 | 0 |
| 5/28/2024 | 5:38:15 PM | 22.12 | 0 |
| 5/28/2024 | 4:38:11 PM | 22.17 | 0 |
| 5/28/2024 | 2:54:28 PM | 22.27 | 0 |
| 5/28/2024 | 1:48:34 PM | 22.21 | 0 |
| 5/28/2024 | 11:46:51 AM | 22.24 | 0 |
| 5/28/2024 | 11:44:48 AM | 22.24 | 0 |
| 5/27/2024 | 9:38:09 PM | 22.54 | 0 |
| 5/27/2024 | 8:38:38 PM | 22.54 | 0 |
All quotes in EUR
