Soc. Generale Knock-Out BA/ DE000SU8RPA8 /
| 6/5/2024 3:32:28 PM | Chg. +0.090 | Volume | Bid3:40:10 PM | Ask3:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +4.48% | 0 Turnover: 0.000 |
2.090Bid Size: 50,000 | 2.100Ask Size: 50,000 | 2.100 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:32:28 PM | 2.100 | 0 |
| 6/5/2024 | 2:24:49 PM | 2.050 | 0 |
| 6/5/2024 | 1:08:13 PM | 2.020 | 0 |
| 6/5/2024 | 12:50:22 PM | 2.010 | 0 |
| 6/5/2024 | 11:58:07 AM | 1.990 | 0 |
| 6/5/2024 | 11:45:23 AM | 1.990 | 0 |
| 6/5/2024 | 10:56:05 AM | 2.030 | 0 |
| 6/5/2024 | 9:52:15 AM | 2.000 | 0 |
| 6/5/2024 | 9:34:19 AM | 2.010 | 0 |
| 6/5/2024 | 8:46:53 AM | 2.000 | 0 |
| 6/5/2024 | 8:26:34 AM | 1.970 | 0 |
| 6/4/2024 | 9:43:40 PM | 2.010 | 0 |
| 6/4/2024 | 9:14:00 PM | 2.080 | 0 |
All quotes in EUR
