Soc. Generale Knock-Out AYI/ DE000SW8TK08 /
| 26/09/2024 08:59:33 | Chg. +0.10 | Volume | Bid10:56:35 | Demandez à10:56:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.15EUR | +1.65% | - Chiffrre d'affaires: - |
6.21Bid taille: 1,000 | 6.55Ask la taille: 1,000 | 6.15 | 6.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 08:59:33 | 6.15 | 0 |
| 25/09/2024 | 21:44:26 | 6.05 | 0 |
| 25/09/2024 | 20:44:36 | 6.16 | 0 |
| 25/09/2024 | 19:44:37 | 6.21 | 0 |
| 25/09/2024 | 18:44:46 | 6.16 | 0 |
| 25/09/2024 | 17:49:03 | 6.17 | 0 |
| 25/09/2024 | 15:51:42 | 6.38 | 0 |
| 25/09/2024 | 13:54:18 | 6.42 | 0 |
| 25/09/2024 | 11:50:27 | 6.35 | 0 |
| 25/09/2024 | 09:08:32 | 6.25 | 0 |
| 24/09/2024 | 21:49:10 | 6.47 | 0 |
| 24/09/2024 | 20:49:03 | 6.51 | 0 |
| 24/09/2024 | 19:48:40 | 6.56 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
