Soc. Generale Knock-Out AXP/ DE000SU8DBE0 /
| 17/05/2024 15:56:55 | Chg. +0.07 | Volume | Bid16:45:22 | Ask16:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | +2.28% | - Turnover: - |
3.13Bid Size: 35,000 | 3.14Ask Size: 35,000 | 3.14 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:56:55 | 3.14 | 0 |
| 17/05/2024 | 13:58:56 | 2.96 | 0 |
| 17/05/2024 | 11:57:44 | 2.98 | 0 |
| 17/05/2024 | 10:07:25 | 2.91 | 0 |
| 16/05/2024 | 21:46:49 | 3.07 | 0 |
| 16/05/2024 | 20:46:50 | 3.14 | 0 |
| 16/05/2024 | 19:46:57 | 3.10 | 0 |
| 16/05/2024 | 18:45:39 | 3.16 | 0 |
| 16/05/2024 | 17:50:56 | 3.12 | 0 |
| 16/05/2024 | 16:41:48 | 3.03 | 0 |
| 16/05/2024 | 14:42:45 | 2.92 | 0 |
| 16/05/2024 | 11:57:14 | 2.98 | 0 |
| 16/05/2024 | 10:45:55 | 2.97 | 0 |
All quotes in EUR
