Soc. Generale Knock-Out AXP/ DE000SU7MGA0 /
| 17/05/2024 19:02:19 | Chg. +0.020 | Volume | Bid20:14:36 | Ask20:14:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +0.37% | 0 Turnover: 0.000 |
5.340Bid Size: 35,000 | 5.350Ask Size: 35,000 | 5.390 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:02:19 | 5.370 | 0 |
| 17/05/2024 | 17:59:38 | 5.390 | 0 |
| 17/05/2024 | 16:55:09 | 5.380 | 0 |
| 17/05/2024 | 16:53:57 | 5.380 | 0 |
| 17/05/2024 | 15:40:12 | 5.380 | 0 |
| 17/05/2024 | 14:29:51 | 5.230 | 0 |
| 17/05/2024 | 13:17:10 | 5.230 | 0 |
| 17/05/2024 | 12:10:43 | 5.240 | 0 |
| 17/05/2024 | 11:04:18 | 5.240 | 0 |
| 17/05/2024 | 09:52:11 | 5.220 | 0 |
| 17/05/2024 | 08:55:15 | 5.210 | 0 |
| 17/05/2024 | 08:26:07 | 5.210 | 0 |
| 16/05/2024 | 21:35:16 | 5.350 | 0 |
All quotes in EUR
