Soc. Generale Knock-Out AXP/ DE000SU7MGD4 /
| 03/06/2024 09:57:54 | Chg. +0.020 | Volume | Bid10:47:30 | Ask10:47:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +0.50% | 0 Turnover: 0.000 |
4.100Bid Size: 2,000 | 4.210Ask Size: 2,000 | 4.120 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:57:54 | 4.030 | 0 |
| 03/06/2024 | 09:20:12 | 4.100 | 0 |
| 03/06/2024 | 08:57:26 | 4.120 | 0 |
| 31/05/2024 | 21:50:13 | 4.010 | 0 |
| 31/05/2024 | 21:21:41 | 3.920 | 0 |
| 31/05/2024 | 20:13:23 | 3.930 | 0 |
| 31/05/2024 | 19:02:03 | 3.890 | 0 |
| 31/05/2024 | 17:47:48 | 3.880 | 0 |
| 31/05/2024 | 16:40:47 | 3.850 | 0 |
| 31/05/2024 | 16:31:49 | 3.820 | 0 |
| 31/05/2024 | 16:31:30 | 3.820 | 0 |
| 31/05/2024 | 15:30:09 | 3.970 | 0 |
| 31/05/2024 | 14:20:45 | 3.840 | 0 |
All quotes in EUR
