Soc. Generale Knock-Out AXP/ DE000SU32EV6 /
| 14/06/2024 12:15:15 | Chg. -0.250 | Volume | Bid12:39:15 | Ask12:39:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -4.82% | 0 Turnover: 0.000 |
4.930Bid Size: 1,000 | 5.040Ask Size: 1,000 | 5.120 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:15:15 | 4.940 | 0 |
| 14/06/2024 | 11:56:06 | 4.930 | 0 |
| 14/06/2024 | 11:06:47 | 5.010 | 0 |
| 14/06/2024 | 09:57:27 | 4.990 | 0 |
| 14/06/2024 | 08:44:36 | 5.120 | 0 |
| 13/06/2024 | 21:48:17 | 5.190 | 0 |
| 13/06/2024 | 21:16:03 | 5.220 | 0 |
| 13/06/2024 | 19:59:38 | 5.160 | 0 |
| 13/06/2024 | 18:48:33 | 5.100 | 0 |
| 13/06/2024 | 17:47:36 | 5.090 | 0 |
| 13/06/2024 | 16:41:00 | 5.100 | 0 |
| 13/06/2024 | 16:33:55 | 5.070 | 0 |
| 13/06/2024 | 15:44:05 | 5.060 | 0 |
All quotes in EUR
