Soc. Generale Knock-Out ASME 21.0.../ DE000SU9CN15 /
| 31/05/2024 17:42:12 | Chg. -0.120 | Volume | Bid18:38:58 | Ask18:38:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | -1.25% | 0 Turnover: 0.000 |
9.380Bid Size: 1,000 | 9.780Ask Size: 1,000 | 9.750 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:42:12 | 9.480 | 0 |
| 31/05/2024 | 16:34:45 | 9.640 | 0 |
| 31/05/2024 | 16:31:43 | 9.660 | 0 |
| 31/05/2024 | 16:30:01 | 9.670 | 0 |
| 31/05/2024 | 15:25:21 | 9.750 | 0 |
| 31/05/2024 | 14:25:06 | 9.700 | 0 |
| 31/05/2024 | 13:11:24 | 9.680 | 0 |
| 31/05/2024 | 12:08:27 | 9.700 | 0 |
| 31/05/2024 | 11:19:08 | 9.660 | 0 |
| 31/05/2024 | 11:06:28 | 9.640 | 0 |
| 31/05/2024 | 09:57:47 | 9.640 | 0 |
| 31/05/2024 | 09:32:19 | 9.710 | 0 |
| 31/05/2024 | 08:48:20 | 9.600 | 0 |
All quotes in EUR
