Soc. Generale Knock-Out ASG/ DE000SQ5ADW6 /
| 5/17/2024 4:40:36 PM | Chg. +0.090 | Volume | Bid5:44:11 PM | Ask5:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +1.18% | 0 Turnover: 0.000 |
7.740Bid Size: 1,000 | 7.820Ask Size: 1,000 | 7.770 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:40:36 PM | 7.730 | 0 |
| 5/17/2024 | 4:39:15 PM | 7.720 | 0 |
| 5/17/2024 | 3:35:34 PM | 7.710 | 0 |
| 5/17/2024 | 2:34:13 PM | 7.750 | 0 |
| 5/17/2024 | 1:23:27 PM | 7.770 | 0 |
| 5/17/2024 | 12:11:30 PM | 7.750 | 0 |
| 5/17/2024 | 10:58:47 AM | 7.700 | 0 |
| 5/17/2024 | 9:56:25 AM | 7.690 | 0 |
| 5/17/2024 | 8:54:54 AM | 7.610 | 0 |
| 5/17/2024 | 8:16:21 AM | 7.640 | 0 |
| 5/16/2024 | 9:44:38 PM | 7.640 | 0 |
| 5/16/2024 | 9:07:34 PM | 7.640 | 0 |
| 5/16/2024 | 8:02:37 PM | 7.630 | 0 |
All quotes in EUR
