Soc. Generale Knock-Out AMAT/ DE000SD05051 /
| 9/20/2024 9:48:48 PM | Chg. -0.590 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | -5.41% | 0 Turnover: 0.000 |
10.410Bid Size: 1,000 | 10.420Ask Size: 1,000 | 10.720 | 10.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:48:48 PM | 10.320 | 0 |
| 9/20/2024 | 9:14:43 PM | 10.340 | 0 |
| 9/20/2024 | 8:00:28 PM | 10.240 | 0 |
| 9/20/2024 | 6:53:02 PM | 10.330 | 0 |
| 9/20/2024 | 5:39:02 PM | 10.310 | 0 |
| 9/20/2024 | 4:31:33 PM | 10.430 | 0 |
| 9/20/2024 | 3:22:37 PM | 10.500 | 0 |
| 9/20/2024 | 3:14:58 PM | 10.530 | 0 |
| 9/20/2024 | 3:14:32 PM | 10.520 | 0 |
| 9/20/2024 | 2:14:27 PM | 10.650 | 0 |
| 9/20/2024 | 1:06:26 PM | 10.620 | 0 |
| 9/20/2024 | 12:05:29 PM | 10.690 | 0 |
| 9/20/2024 | 10:58:13 AM | 10.720 | 0 |
All quotes in EUR
