Soc. Generale Knock-Out AP2/ DE000SB07DM9 /
| 5/27/2024 5:43:39 PM | Chg. -0.07 | Volume | Bid6:14:00 PM | Ask6:14:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.90EUR | -0.47% | - Turnover: - |
14.93Bid Size: 3,000 | 15.07Ask Size: 3,000 | 14.90 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:43:39 PM | 14.90 | 0 |
| 5/27/2024 | 4:44:36 PM | 14.88 | 0 |
| 5/27/2024 | 3:35:19 PM | 14.89 | 0 |
| 5/27/2024 | 11:34:38 AM | 14.90 | 0 |
| 5/27/2024 | 8:09:52 AM | 14.89 | 0 |
| 5/24/2024 | 9:48:41 PM | 14.97 | 0 |
| 5/24/2024 | 8:48:11 PM | 15.01 | 0 |
| 5/24/2024 | 7:47:56 PM | 15.01 | 0 |
| 5/24/2024 | 6:47:41 PM | 15.08 | 0 |
| 5/24/2024 | 5:57:08 PM | 15.12 | 0 |
| 5/24/2024 | 4:54:16 PM | 15.13 | 0 |
| 5/24/2024 | 3:51:01 PM | 14.89 | 0 |
| 5/24/2024 | 2:39:33 PM | 14.79 | 0 |
All quotes in EUR
