Soc. Generale Knock-Out AP2/ DE000SB07DM9 /
| 27/05/2024 08:09:52 | Chg. -0.08 | Volume | Bid08:37:58 | Ask08:37:58 | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | -0.53% | - Turnover: - |
14.91Bid Size: 3,000 | 15.02Ask Size: 3,000 | 14.89 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:09:52 | 14.89 | 0 |
| 24/05/2024 | 21:48:41 | 14.97 | 0 |
| 24/05/2024 | 20:48:11 | 15.01 | 0 |
| 24/05/2024 | 19:47:56 | 15.01 | 0 |
| 24/05/2024 | 18:47:41 | 15.08 | 0 |
| 24/05/2024 | 17:57:08 | 15.12 | 0 |
| 24/05/2024 | 16:54:16 | 15.13 | 0 |
| 24/05/2024 | 15:51:01 | 14.89 | 0 |
| 24/05/2024 | 14:39:33 | 14.79 | 0 |
| 24/05/2024 | 13:36:55 | 14.78 | 0 |
| 24/05/2024 | 11:31:56 | 14.80 | 0 |
| 24/05/2024 | 08:10:20 | 14.77 | 0 |
| 23/05/2024 | 21:41:32 | 14.80 | 0 |
All quotes in EUR
