Soc. Generale Knock-Out AMAT/ DE000SB0ZN25 /
| 6/21/2024 4:43:06 PM | Chg. -0.480 | Volume | Bid5:32:19 PM | Ask5:32:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.250EUR | -2.87% | 0 Turnover: 0.000 |
16.310Bid Size: 50,000 | 16.320Ask Size: 50,000 | 16.640 | 16.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:43:06 PM | 16.250 | 0 |
| 6/21/2024 | 4:32:42 PM | 16.180 | 0 |
| 6/21/2024 | 3:20:41 PM | 16.590 | 0 |
| 6/21/2024 | 2:18:00 PM | 16.590 | 0 |
| 6/21/2024 | 1:04:34 PM | 16.640 | 0 |
| 6/21/2024 | 12:00:12 PM | 16.640 | 0 |
| 6/21/2024 | 11:19:27 AM | 16.560 | 0 |
| 6/21/2024 | 10:59:00 AM | 16.560 | 0 |
| 6/21/2024 | 9:57:52 AM | 16.590 | 0 |
| 6/21/2024 | 9:26:41 AM | 16.580 | 0 |
| 6/21/2024 | 8:54:34 AM | 16.640 | 0 |
| 6/20/2024 | 9:38:10 PM | 16.730 | 0 |
| 6/20/2024 | 9:23:13 PM | 16.610 | 0 |
All quotes in EUR
