Soc. Generale Knock-Out ANF/ DE000SU7CPZ9 /
| 6/6/2024 8:42:38 PM | Chg. +0.16 | Volume | Bid9:19:26 PM | Ask9:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | +4.01% | - Turnover: - |
4.17Bid Size: 30,000 | 4.20Ask Size: 30,000 | 4.23 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:42:38 PM | 4.15 | 0 |
| 6/6/2024 | 7:42:50 PM | 4.22 | 0 |
| 6/6/2024 | 6:43:00 PM | 4.20 | 0 |
| 6/6/2024 | 5:48:56 PM | 4.23 | 0 |
| 6/6/2024 | 3:54:37 PM | 4.05 | 0 |
| 6/6/2024 | 1:58:41 PM | 3.97 | 0 |
| 6/6/2024 | 11:56:26 AM | 3.91 | 0 |
| 6/6/2024 | 9:58:25 AM | 3.92 | 0 |
| 6/5/2024 | 9:50:35 PM | 3.99 | 0 |
| 6/5/2024 | 8:50:30 PM | 3.99 | 0 |
| 6/5/2024 | 7:50:45 PM | 4.02 | 0 |
| 6/5/2024 | 6:49:15 PM | 3.99 | 0 |
| 6/5/2024 | 5:58:57 PM | 3.98 | 0 |
All quotes in EUR
