Soc. Generale Knock-Out ANF/ DE000SU0QRE5 /
| 07/06/2024 09:58:08 | Chg. -0.14 | Volume | Bid11:08:22 | Ask11:08:22 | High | Low |
|---|---|---|---|---|---|---|
| 11.24EUR | -1.23% | - Turnover: - |
11.33Bid Size: 4,000 | 11.54Ask Size: 4,000 | 11.24 | 11.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:58:08 | 11.24 | 0 |
| 06/06/2024 | 21:42:13 | 11.38 | 0 |
| 06/06/2024 | 20:42:14 | 11.38 | 0 |
| 06/06/2024 | 19:42:28 | 11.48 | 0 |
| 06/06/2024 | 18:42:36 | 11.45 | 0 |
| 06/06/2024 | 17:47:41 | 11.50 | 0 |
| 06/06/2024 | 15:53:59 | 11.17 | 0 |
| 06/06/2024 | 13:58:24 | 11.00 | 0 |
| 06/06/2024 | 11:54:49 | 10.90 | 0 |
| 06/06/2024 | 09:54:22 | 10.90 | 0 |
| 05/06/2024 | 21:49:58 | 11.08 | 0 |
| 05/06/2024 | 20:49:53 | 11.04 | 0 |
| 05/06/2024 | 19:50:25 | 11.11 | 0 |
All quotes in EUR
