Soc. Generale Knock-Out AMZN/ DE000SU3A3A5 /
| 18/06/2024 08:07:50 | Chg. -0.07 | Volume | Bid08:56:33 | Ask08:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -1.57% | - Turnover: - |
4.38Bid Size: 10,000 | 4.40Ask Size: 10,000 | 4.39 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 08:07:50 | 4.39 | 0 |
| 17/06/2024 | 21:39:10 | 4.46 | 0 |
| 17/06/2024 | 20:41:31 | 4.40 | 0 |
| 17/06/2024 | 19:41:58 | 4.36 | 0 |
| 17/06/2024 | 18:41:56 | 4.20 | 0 |
| 17/06/2024 | 16:56:44 | 4.20 | 0 |
| 17/06/2024 | 14:54:17 | 4.29 | 0 |
| 17/06/2024 | 13:36:15 | 4.29 | 0 |
| 17/06/2024 | 11:31:42 | 4.28 | 0 |
| 17/06/2024 | 08:08:42 | 4.31 | 0 |
| 14/06/2024 | 21:43:32 | 4.31 | 0 |
| 14/06/2024 | 20:44:17 | 4.30 | 0 |
| 14/06/2024 | 19:43:39 | 4.34 | 0 |
All quotes in EUR
