Soc. Generale Knock-Out AMZN/ DE000CJ5LC67 /
| 18.06.2024 17:57:37 | Zm. -0,47 | Wolumen | Bid18:29:32 | Ask18:29:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,71EUR | -2,22% | - Obrót: - |
20,67Wolumen Bid: 30 000 | 20,68Wolumen Ask: 30 000 | 21,04 | 20,71 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:57:37 | 20,71 | 0 |
| 18.06.2024 | 16:58:31 | 20,78 | 0 |
| 18.06.2024 | 15:54:07 | 20,75 | 0 |
| 18.06.2024 | 14:36:36 | 21,04 | 0 |
| 18.06.2024 | 11:56:34 | 21,03 | 0 |
| 18.06.2024 | 09:54:46 | 21,02 | 0 |
| 17.06.2024 | 21:37:03 | 21,18 | 0 |
| 17.06.2024 | 20:38:03 | 21,07 | 0 |
| 17.06.2024 | 19:38:04 | 20,98 | 0 |
| 17.06.2024 | 18:38:06 | 20,68 | 0 |
| 17.06.2024 | 16:48:31 | 20,85 | 0 |
| 17.06.2024 | 14:46:38 | 20,89 | 0 |
| 17.06.2024 | 11:57:02 | 20,86 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
