Soc. Generale Knock-Out AMZN/ DE000CJ5LC67 /
| 6/19/2024 9:55:40 AM | Chg. +0.14 | Volume | Bid11:06:30 AM | Ask11:06:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.87EUR | +0.68% | - Turnover: - |
20.82Bid Size: 7,000 | 20.84Ask Size: 7,000 | 20.87 | 20.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:55:40 AM | 20.87 | 0 |
| 6/18/2024 | 9:48:12 PM | 20.73 | 0 |
| 6/18/2024 | 8:48:01 PM | 20.74 | 0 |
| 6/18/2024 | 7:48:21 PM | 20.80 | 0 |
| 6/18/2024 | 6:48:14 PM | 20.64 | 0 |
| 6/18/2024 | 5:57:37 PM | 20.71 | 0 |
| 6/18/2024 | 4:58:31 PM | 20.78 | 0 |
| 6/18/2024 | 3:54:07 PM | 20.75 | 0 |
| 6/18/2024 | 2:36:36 PM | 21.04 | 0 |
| 6/18/2024 | 11:56:34 AM | 21.03 | 0 |
| 6/18/2024 | 9:54:46 AM | 21.02 | 0 |
| 6/17/2024 | 9:37:03 PM | 21.18 | 0 |
| 6/17/2024 | 8:38:03 PM | 21.07 | 0 |
All quotes in EUR
