Soc. Generale Knock-Out AMGN/ DE000SU1RCQ7 /
| 04/06/2024 19:48:07 | Chg. +0.07 | Volume | Bid19:50:16 | Ask19:50:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | +2.03% | - Turnover: - |
3.53Bid Size: 70,000 | 3.55Ask Size: 70,000 | 3.56 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:48:07 | 3.52 | 0 |
| 04/06/2024 | 18:48:09 | 3.56 | 0 |
| 04/06/2024 | 17:57:35 | 3.55 | 0 |
| 04/06/2024 | 16:52:34 | 3.55 | 0 |
| 04/06/2024 | 16:43:53 | 3.56 | 0 |
| 04/06/2024 | 14:38:08 | 3.43 | 0 |
| 04/06/2024 | 11:54:42 | 3.47 | 0 |
| 04/06/2024 | 10:46:36 | 3.50 | 0 |
| 04/06/2024 | 09:59:39 | 3.45 | 0 |
| 03/06/2024 | 21:47:51 | 3.45 | 0 |
| 03/06/2024 | 20:47:38 | 3.47 | 0 |
| 03/06/2024 | 19:48:16 | 3.44 | 0 |
| 03/06/2024 | 18:47:28 | 3.38 | 0 |
All quotes in EUR
