Soc. Generale Knock-Out AMGN/ DE000SU1RA45 /
| 5/15/2024 10:01:26 AM | Chg. -0.07 | Volume | Bid10:05:47 AM | Ask10:05:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -1.70% | - Turnover: - |
4.05Bid Size: 4,000 | 4.16Ask Size: 4,000 | 4.05 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:01:26 AM | 4.05 | 0 |
| 5/14/2024 | 9:50:32 PM | 4.12 | 0 |
| 5/14/2024 | 8:51:02 PM | 4.09 | 0 |
| 5/14/2024 | 7:50:53 PM | 3.99 | 0 |
| 5/14/2024 | 6:49:29 PM | 4.01 | 0 |
| 5/14/2024 | 5:58:40 PM | 4.01 | 0 |
| 5/14/2024 | 4:57:30 PM | 4.02 | 0 |
| 5/14/2024 | 3:56:04 PM | 4.01 | 0 |
| 5/14/2024 | 2:36:05 PM | 3.91 | 0 |
| 5/14/2024 | 11:56:52 AM | 3.96 | 0 |
| 5/14/2024 | 9:55:22 AM | 3.94 | 0 |
| 5/13/2024 | 9:41:10 PM | 3.98 | 0 |
| 5/13/2024 | 8:41:23 PM | 3.94 | 0 |
All quotes in EUR
