Soc. Generale Knock-Out AMGN/ DE000SU0QQX7 /
| 5/27/2024 8:36:43 PM | Chg. -0.10 | Volume | Bid9:13:33 PM | Ask9:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | -2.31% | - Turnover: - |
4.22Bid Size: 4,000 | 4.31Ask Size: 4,000 | 4.33 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:36:43 PM | 4.22 | 0 |
| 5/27/2024 | 7:35:18 PM | 4.22 | 0 |
| 5/27/2024 | 5:49:02 PM | 4.19 | 0 |
| 5/27/2024 | 4:51:32 PM | 4.21 | 0 |
| 5/27/2024 | 3:46:58 PM | 4.25 | 0 |
| 5/27/2024 | 1:58:25 PM | 4.32 | 0 |
| 5/27/2024 | 11:54:11 AM | 4.33 | 0 |
| 5/27/2024 | 9:52:23 AM | 4.31 | 0 |
| 5/24/2024 | 9:46:38 PM | 4.32 | 0 |
| 5/24/2024 | 8:46:08 PM | 4.28 | 0 |
| 5/24/2024 | 7:45:50 PM | 4.28 | 0 |
| 5/24/2024 | 6:45:45 PM | 4.28 | 0 |
| 5/24/2024 | 5:52:57 PM | 4.26 | 0 |
All quotes in EUR
