Soc. Generale Knock-Out AMGN/ DE000SB0ZNK5 /
| 6/18/2024 7:57:39 PM | Chg. +0.200 | Volume | Bid8:57:08 PM | Ask8:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +2.46% | 0 Turnover: 0.000 |
8.380Bid Size: 35,000 | 8.410Ask Size: 35,000 | 8.330 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:57:39 PM | 8.330 | 0 |
| 6/18/2024 | 6:43:33 PM | 8.260 | 0 |
| 6/18/2024 | 5:40:39 PM | 8.200 | 0 |
| 6/18/2024 | 5:05:30 PM | 8.180 | 0 |
| 6/18/2024 | 4:37:40 PM | 8.080 | 0 |
| 6/18/2024 | 3:50:40 PM | 8.190 | 0 |
| 6/18/2024 | 3:29:52 PM | 8.120 | 0 |
| 6/18/2024 | 2:20:23 PM | 8.090 | 0 |
| 6/18/2024 | 1:05:44 PM | 8.130 | 0 |
| 6/18/2024 | 12:03:12 PM | 8.190 | 0 |
| 6/18/2024 | 10:54:41 AM | 8.230 | 0 |
| 6/18/2024 | 9:53:00 AM | 8.150 | 0 |
| 6/18/2024 | 9:44:39 AM | 8.170 | 0 |
All quotes in EUR
