Soc. Generale Knock-Out AMAT/ DE000SU46ML0 /
| 03/06/2024 11:06:08 | Chg. +0.010 | Volume | Bid11:34:58 | Ask11:34:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.23% | 0 Turnover: 0.000 |
4.310Bid Size: 3,000 | 4.400Ask Size: 3,000 | 4.330 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:06:08 | 4.300 | 0 |
| 03/06/2024 | 11:01:54 | 4.300 | 0 |
| 03/06/2024 | 09:51:01 | 4.280 | 0 |
| 03/06/2024 | 09:13:20 | 4.300 | 0 |
| 03/06/2024 | 08:49:35 | 4.330 | 0 |
| 31/05/2024 | 21:46:37 | 4.290 | 0 |
| 31/05/2024 | 20:37:07 | 3.930 | 0 |
| 31/05/2024 | 19:25:28 | 3.940 | 0 |
| 31/05/2024 | 18:12:39 | 3.790 | 0 |
| 31/05/2024 | 17:11:08 | 3.970 | 0 |
| 31/05/2024 | 16:24:23 | 4.130 | 0 |
| 31/05/2024 | 16:14:27 | 4.320 | 0 |
| 31/05/2024 | 15:56:01 | 4.420 | 0 |
All quotes in EUR
