Soc. Generale Knock-Out AMAT/ DE000SV5LUT6 /
| 5/24/2024 9:44:53 PM | Chg. +0.190 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | +2.04% | 0 Turnover: 0.000 |
9.510Bid Size: 3,000 | 9.520Ask Size: 3,000 | 9.680 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:44:53 PM | 9.510 | 0 |
| 5/24/2024 | 8:54:17 PM | 9.540 | 0 |
| 5/24/2024 | 7:44:05 PM | 9.550 | 0 |
| 5/24/2024 | 6:38:46 PM | 9.640 | 0 |
| 5/24/2024 | 5:30:09 PM | 9.680 | 0 |
| 5/24/2024 | 4:53:13 PM | 9.640 | 0 |
| 5/24/2024 | 4:29:26 PM | 9.640 | 0 |
| 5/24/2024 | 3:48:05 PM | 9.420 | 0 |
| 5/24/2024 | 3:25:04 PM | 9.330 | 0 |
| 5/24/2024 | 2:16:41 PM | 9.320 | 0 |
| 5/24/2024 | 1:20:24 PM | 9.320 | 0 |
| 5/24/2024 | 1:06:29 PM | 9.320 | 0 |
| 5/24/2024 | 11:56:49 AM | 9.330 | 0 |
All quotes in EUR
