Soc. Generale Knock-Out AMAT/ DE000SQ3FC01 /
| 5/10/2024 9:50:24 PM | Chg. +0.230 | Volume | Bid10:33:55 AM | Ask10:33:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | +2.22% | 0 Turnover: 0.000 |
10.520Bid Size: 3,000 | 10.660Ask Size: 3,000 | 10.720 | 10.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:50:24 PM | 10.590 | 0 |
| 5/10/2024 | 9:06:52 PM | 10.590 | 0 |
| 5/10/2024 | 8:03:12 PM | 10.630 | 0 |
| 5/10/2024 | 6:47:57 PM | 10.630 | 0 |
| 5/10/2024 | 5:39:03 PM | 10.600 | 0 |
| 5/10/2024 | 4:34:25 PM | 10.550 | 0 |
| 5/10/2024 | 4:11:00 PM | 10.720 | 0 |
| 5/10/2024 | 3:18:21 PM | 10.420 | 0 |
| 5/10/2024 | 2:11:52 PM | 10.470 | 0 |
| 5/10/2024 | 1:06:57 PM | 10.450 | 0 |
| 5/10/2024 | 11:59:03 AM | 10.470 | 0 |
| 5/10/2024 | 11:31:30 AM | 10.400 | 0 |
| 5/10/2024 | 10:57:35 AM | 10.390 | 0 |
All quotes in EUR
