Soc. Generale Knock-Out AMAT/ DE000SQ3FC01 /
| 13/05/2024 17:54:31 | Chg. -0.270 | Volume | Bid18:12:08 | Ask18:12:08 | High | Low |
|---|---|---|---|---|---|---|
| 10.320EUR | -2.55% | 0 Turnover: 0.000 |
10.310Bid Size: 50,000 | 10.320Ask Size: 50,000 | 10.400 | 10.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:54:31 | 10.320 | 0 |
| 13/05/2024 | 16:44:34 | 10.230 | 0 |
| 13/05/2024 | 16:07:03 | 10.340 | 0 |
| 13/05/2024 | 15:41:15 | 10.300 | 0 |
| 13/05/2024 | 14:29:54 | 10.400 | 0 |
| 13/05/2024 | 13:21:07 | 10.350 | 0 |
| 13/05/2024 | 12:14:50 | 10.310 | 0 |
| 13/05/2024 | 11:08:39 | 10.370 | 0 |
| 13/05/2024 | 10:51:24 | 10.400 | 0 |
| 10/05/2024 | 21:50:24 | 10.590 | 0 |
| 10/05/2024 | 21:06:52 | 10.590 | 0 |
| 10/05/2024 | 20:03:12 | 10.630 | 0 |
| 10/05/2024 | 18:47:57 | 10.630 | 0 |
All quotes in EUR
