Soc. Generale Knock-Out ALV/ DE000SW7P9P5 /
| 04/06/2024 12:12:41 | Chg. +0.940 | Volume | Bid12:31:32 | Ask12:31:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | +14.40% | 0 Turnover: 0.000 |
7.490Bid Size: 20,000 | 7.500Ask Size: 20,000 | 7.470 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:12:41 | 7.470 | 0 |
| 04/06/2024 | 11:04:53 | 7.290 | 0 |
| 04/06/2024 | 09:49:41 | 7.100 | 0 |
| 04/06/2024 | 09:18:11 | 7.050 | 0 |
| 04/06/2024 | 08:58:05 | 6.610 | 0 |
| 03/06/2024 | 21:46:04 | 6.530 | 0 |
| 03/06/2024 | 21:16:07 | 6.530 | 0 |
| 03/06/2024 | 20:09:16 | 6.530 | 0 |
| 03/06/2024 | 19:00:20 | 6.550 | 0 |
| 03/06/2024 | 17:55:05 | 6.450 | 0 |
| 03/06/2024 | 16:41:04 | 6.490 | 0 |
| 03/06/2024 | 16:38:13 | 6.500 | 0 |
| 03/06/2024 | 15:41:46 | 6.410 | 0 |
All quotes in EUR
