Soc. Generale Knock-Out ALV/ DE000SU278P5 /
| 21.06.2024 21:50:51 | Diff. +0.050 | Volumen | Geld21:59:23 | Brief21:59:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.830EUR | +1.32% | 0 Umsatz: 0.000 |
3.830Geld Vol: 1'000 | 3.910Brief Vol: 1'000 | 3.990 | 3.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:50:51 | 3.830 | 0 |
| 21.06.2024 | 20:36:04 | 3.840 | 0 |
| 21.06.2024 | 19:30:45 | 3.850 | 0 |
| 21.06.2024 | 18:14:57 | 3.850 | 0 |
| 21.06.2024 | 17:01:14 | 3.820 | 0 |
| 21.06.2024 | 16:38:51 | 3.860 | 0 |
| 21.06.2024 | 15:55:08 | 3.990 | 0 |
| 21.06.2024 | 14:44:21 | 3.950 | 0 |
| 21.06.2024 | 13:34:26 | 3.880 | 0 |
| 21.06.2024 | 12:30:54 | 3.990 | 0 |
| 21.06.2024 | 11:25:54 | 3.980 | 0 |
| 21.06.2024 | 11:17:32 | 3.950 | 0 |
| 21.06.2024 | 10:01:27 | 3.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
