Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 6/3/2024 2:39:37 PM | Chg. -0.24 | Volume | Bid2:52:59 PM | Ask2:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | -3.39% | - Turnover: - |
6.79Bid Size: 20,000 | 6.80Ask Size: 20,000 | 6.99 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:39:37 PM | 6.84 | 0 |
| 6/3/2024 | 1:46:59 PM | 6.90 | 0 |
| 6/3/2024 | 12:39:05 PM | 6.86 | 0 |
| 6/3/2024 | 11:43:01 AM | 6.87 | 0 |
| 6/3/2024 | 9:34:41 AM | 6.99 | 0 |
| 5/31/2024 | 5:41:30 PM | 7.08 | 0 |
| 5/31/2024 | 4:44:00 PM | 7.12 | 0 |
| 5/31/2024 | 3:45:03 PM | 7.15 | 0 |
| 5/31/2024 | 2:45:27 PM | 7.11 | 0 |
| 5/31/2024 | 1:48:37 PM | 7.13 | 0 |
| 5/31/2024 | 12:43:46 PM | 7.18 | 0 |
| 5/31/2024 | 11:43:49 AM | 7.24 | 0 |
| 5/31/2024 | 9:39:25 AM | 7.28 | 0 |
All quotes in EUR
