Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 14/06/2024 17:42:12 | Chg. +0.26 | Volume | Bid18:54:29 | Ask18:54:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.50EUR | +3.16% | - Turnover: - |
8.44Bid Size: 1,000 | 8.49Ask Size: 1,000 | 8.68 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:42:12 | 8.50 | 0 |
| 14/06/2024 | 16:43:45 | 8.68 | 0 |
| 14/06/2024 | 15:44:22 | 8.52 | 0 |
| 14/06/2024 | 14:45:14 | 8.46 | 0 |
| 14/06/2024 | 13:44:51 | 8.40 | 0 |
| 14/06/2024 | 12:39:31 | 8.45 | 0 |
| 14/06/2024 | 11:43:30 | 8.29 | 0 |
| 14/06/2024 | 09:47:57 | 8.23 | 0 |
| 13/06/2024 | 17:42:18 | 8.24 | 0 |
| 13/06/2024 | 16:44:20 | 8.12 | 0 |
| 13/06/2024 | 15:48:49 | 8.11 | 0 |
| 13/06/2024 | 14:44:42 | 7.96 | 0 |
| 13/06/2024 | 13:49:24 | 7.95 | 0 |
All quotes in EUR
