Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 05/06/2024 17:42:14 | Chg. -0.07 | Volume | Bid18:49:08 | Ask18:49:08 | High | Low |
|---|---|---|---|---|---|---|
| 12.67EUR | -0.55% | - Turnover: - |
12.69Bid Size: 1,000 | 12.77Ask Size: 1,000 | 12.87 | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:42:14 | 12.67 | 0 |
| 05/06/2024 | 16:44:20 | 12.74 | 0 |
| 05/06/2024 | 15:45:54 | 12.68 | 0 |
| 05/06/2024 | 14:45:22 | 12.64 | 0 |
| 05/06/2024 | 13:44:42 | 12.67 | 0 |
| 05/06/2024 | 12:39:49 | 12.77 | 0 |
| 05/06/2024 | 11:43:33 | 12.85 | 0 |
| 05/06/2024 | 10:21:24 | 12.87 | 0 |
| 05/06/2024 | 09:36:29 | 12.81 | 0 |
| 04/06/2024 | 17:41:33 | 12.74 | 0 |
| 04/06/2024 | 16:46:50 | 12.67 | 0 |
| 04/06/2024 | 15:46:54 | 12.57 | 0 |
| 04/06/2024 | 14:45:10 | 12.58 | 0 |
All quotes in EUR
