Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 6/14/2024 9:50:52 PM | Chg. +0.410 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +4.96% | 0 Turnover: 0.000 |
8.630Bid Size: 1,000 | 8.680Ask Size: 1,000 | 8.820 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:52 PM | 8.680 | 0 |
| 6/14/2024 | 8:53:18 PM | 8.580 | 0 |
| 6/14/2024 | 7:50:27 PM | 8.580 | 0 |
| 6/14/2024 | 6:49:26 PM | 8.590 | 0 |
| 6/14/2024 | 5:42:47 PM | 8.630 | 0 |
| 6/14/2024 | 4:40:34 PM | 8.820 | 0 |
| 6/14/2024 | 4:26:55 PM | 8.750 | 0 |
| 6/14/2024 | 3:39:08 PM | 8.610 | 0 |
| 6/14/2024 | 3:25:43 PM | 8.660 | 0 |
| 6/14/2024 | 2:19:23 PM | 8.630 | 0 |
| 6/14/2024 | 1:09:46 PM | 8.650 | 0 |
| 6/14/2024 | 12:07:58 PM | 8.540 | 0 |
| 6/14/2024 | 11:44:44 AM | 8.430 | 0 |
All quotes in EUR
