Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 5/29/2024 12:24:17 PM | Chg. +0.020 | Volume | Bid12:58:51 PM | Ask12:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.510EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.570 | 12.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:24:17 PM | 12.510 | 0 |
| 5/29/2024 | 12:17:04 PM | 12.490 | 0 |
| 5/29/2024 | 11:44:43 AM | 12.510 | 0 |
| 5/29/2024 | 11:08:26 AM | 12.520 | 0 |
| 5/29/2024 | 10:00:01 AM | 12.570 | 0 |
| 5/29/2024 | 9:14:40 AM | 12.550 | 0 |
| 5/29/2024 | 8:51:53 AM | 12.440 | 0 |
| 5/29/2024 | 8:14:56 AM | 12.490 | 0 |
| 5/28/2024 | 9:35:19 PM | 12.490 | 0 |
| 5/28/2024 | 8:55:45 PM | 12.520 | 0 |
| 5/28/2024 | 7:44:19 PM | 12.420 | 0 |
| 5/28/2024 | 6:41:13 PM | 12.430 | 0 |
| 5/28/2024 | 5:34:07 PM | 12.440 | 0 |
All quotes in EUR
