Soc. Generale Knock-Out ALV/ DE000SU0XPP1 /
| 04/06/2024 21:44:22 | Chg. +0.680 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 12.700EUR | +5.66% | 0 Turnover: 0.000 |
12.690Bid Size: 1,000 | 12.740Ask Size: 1,000 | 12.960 | 12.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:44:22 | 12.700 | 0 |
| 04/06/2024 | 20:28:19 | 12.720 | 0 |
| 04/06/2024 | 19:19:55 | 12.780 | 0 |
| 04/06/2024 | 18:19:12 | 12.780 | 0 |
| 04/06/2024 | 17:03:55 | 12.760 | 0 |
| 04/06/2024 | 16:07:49 | 12.620 | 0 |
| 04/06/2024 | 15:55:53 | 12.600 | 0 |
| 04/06/2024 | 15:53:31 | 12.590 | 0 |
| 04/06/2024 | 14:39:41 | 12.600 | 0 |
| 04/06/2024 | 13:25:18 | 12.830 | 0 |
| 04/06/2024 | 12:33:29 | 12.960 | 0 |
| 04/06/2024 | 11:15:37 | 12.770 | 0 |
| 04/06/2024 | 09:59:15 | 12.590 | 0 |
All quotes in EUR
