Soc. Generale Knock-Out ALV/ DE000CL48D04 /
| 14/06/2024 08:49:21 | Chg. -0.070 | Volume | Bid09:28:43 | Ask09:28:43 | High | Low |
|---|---|---|---|---|---|---|
| 16.340EUR | -0.43% | 0 Turnover: 0.000 |
16.550Bid Size: 20,000 | 16.560Ask Size: 20,000 | 16.340 | 16.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:49:21 | 16.340 | 0 |
| 13/06/2024 | 21:38:39 | 16.410 | 0 |
| 13/06/2024 | 21:27:36 | 16.400 | 0 |
| 13/06/2024 | 20:21:19 | 16.430 | 0 |
| 13/06/2024 | 19:05:27 | 16.380 | 0 |
| 13/06/2024 | 17:59:01 | 16.380 | 0 |
| 13/06/2024 | 16:57:10 | 16.510 | 0 |
| 13/06/2024 | 16:36:37 | 16.500 | 0 |
| 13/06/2024 | 15:44:58 | 16.620 | 0 |
| 13/06/2024 | 15:36:51 | 16.660 | 0 |
| 13/06/2024 | 14:31:35 | 16.690 | 0 |
| 13/06/2024 | 13:27:44 | 16.720 | 0 |
| 13/06/2024 | 12:17:32 | 16.640 | 0 |
All quotes in EUR
