Soc. Generale Knock-Out ALV 21.06.../ DE000SU6M4C2 /
| 6/19/2024 8:57:35 AM | Chg. +0.060 | Volume | Bid9:29:04 AM | Ask9:29:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.320EUR | +0.42% | 0 Turnover: 0.000 |
14.280Bid Size: 15,000 | 14.290Ask Size: 15,000 | 14.320 | 14.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:57:35 AM | 14.320 | 0 |
| 6/18/2024 | 9:36:58 PM | 14.260 | 0 |
| 6/18/2024 | 9:29:45 PM | 14.300 | 0 |
| 6/18/2024 | 8:29:28 PM | 14.320 | 0 |
| 6/18/2024 | 7:15:53 PM | 14.280 | 0 |
| 6/18/2024 | 6:10:30 PM | 14.300 | 0 |
| 6/18/2024 | 5:03:01 PM | 14.360 | 0 |
| 6/18/2024 | 4:53:55 PM | 14.370 | 0 |
| 6/18/2024 | 4:11:22 PM | 14.410 | 0 |
| 6/18/2024 | 3:40:53 PM | 14.360 | 0 |
| 6/18/2024 | 2:28:46 PM | 14.360 | 0 |
| 6/18/2024 | 1:16:51 PM | 14.360 | 0 |
| 6/18/2024 | 12:13:32 PM | 14.350 | 0 |
All quotes in EUR
