Soc. Generale Knock-Out ALB/ DE000SU5SB49 /
| 11/06/2024 09:39:10 | Chg. -0.06 | Volume | Bid11:05:07 | Ask11:05:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | -1.26% | - Turnover: - |
4.77Bid Size: 3,000 | 4.88Ask Size: 3,000 | 4.72 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:39:10 | 4.72 | 0 |
| 10/06/2024 | 21:48:23 | 4.78 | 0 |
| 10/06/2024 | 20:48:08 | 4.73 | 0 |
| 10/06/2024 | 19:48:13 | 4.75 | 0 |
| 10/06/2024 | 18:48:07 | 4.77 | 0 |
| 10/06/2024 | 17:58:00 | 4.74 | 0 |
| 10/06/2024 | 16:58:51 | 4.77 | 0 |
| 10/06/2024 | 15:56:49 | 4.83 | 0 |
| 10/06/2024 | 13:58:53 | 4.68 | 0 |
| 10/06/2024 | 11:53:53 | 4.68 | 0 |
| 10/06/2024 | 09:42:26 | 4.64 | 0 |
| 07/06/2024 | 21:47:57 | 4.69 | 0 |
| 07/06/2024 | 20:48:12 | 4.72 | 0 |
All quotes in EUR
