Soc. Generale Knock-Out ALB/ DE000SW4G3V0 /
| 31/05/2024 21:39:35 | Chg. +0.170 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +3.33% | 0 Turnover: 0.000 |
5.180Bid Size: 3,000 | 5.200Ask Size: 3,000 | 5.340 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:39:35 | 5.280 | 0 |
| 31/05/2024 | 21:10:19 | 5.210 | 0 |
| 31/05/2024 | 19:57:35 | 5.210 | 0 |
| 31/05/2024 | 18:55:40 | 5.340 | 0 |
| 31/05/2024 | 17:52:03 | 5.210 | 0 |
| 31/05/2024 | 16:51:09 | 5.140 | 0 |
| 31/05/2024 | 16:25:19 | 5.070 | 0 |
| 31/05/2024 | 16:16:07 | 5.080 | 0 |
| 31/05/2024 | 15:42:42 | 4.930 | 0 |
| 31/05/2024 | 14:28:04 | 4.990 | 0 |
| 31/05/2024 | 13:25:52 | 5.060 | 0 |
| 31/05/2024 | 12:20:36 | 5.080 | 0 |
| 31/05/2024 | 11:08:35 | 5.070 | 0 |
All quotes in EUR
