Soc. Generale Knock-Out AKAM/ DE000SD53U15 /
| 5/16/2024 9:49:43 PM | Chg. -0.120 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -3.26% | 0 Turnover: 0.000 |
3.570Bid Size: 1,000 | 3.580Ask Size: 1,000 | 3.680 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:49:43 PM | 3.560 | 0 |
| 5/16/2024 | 9:27:06 PM | 3.590 | 0 |
| 5/16/2024 | 8:16:13 PM | 3.630 | 0 |
| 5/16/2024 | 7:01:33 PM | 3.610 | 0 |
| 5/16/2024 | 6:00:37 PM | 3.600 | 0 |
| 5/16/2024 | 4:45:20 PM | 3.660 | 0 |
| 5/16/2024 | 3:36:14 PM | 3.680 | 0 |
| 5/16/2024 | 2:27:43 PM | 3.600 | 0 |
| 5/16/2024 | 1:15:03 PM | 3.560 | 0 |
| 5/16/2024 | 12:09:26 PM | 3.570 | 0 |
| 5/16/2024 | 11:45:56 AM | 3.570 | 0 |
| 5/16/2024 | 10:55:07 AM | 3.580 | 0 |
| 5/16/2024 | 9:49:25 AM | 3.560 | 0 |
All quotes in EUR
